S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:4270.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531C04270000 | 2024-01-29 4:28PM EDT | 2024-05-31 | 736.33 | 846.60 | 854.80 | 0.00 | - | - | 2 | 67.84% |
| SPX240816C04270000 | 2024-04-18 2:00PM EDT | 2024-08-16 | 828.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXW240930C04270000 | 2024-04-18 12:23PM EDT | 2024-09-30 | 888.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517P04270000 | 2024-04-30 2:11PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| SPXW240531P04270000 | 2024-05-01 3:38PM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SPX240621P04270000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 5.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SPXW240628P04270000 | 2024-04-26 12:34PM EDT | 2024-06-28 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPX240719P04270000 | 2024-04-30 3:17PM EDT | 2024-07-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPXW240816P04270000 | 2024-04-22 9:48AM EDT | 2024-08-16 | 27.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SPX240920P04270000 | 2024-04-29 10:13AM EDT | 2024-09-20 | 23.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.